Stock market

Stock market

Tunindex
6475.09
0.03%
Since 31/12/2019 : -9.08%
On a slippery year :
-6.92%
Tunindex 20 2807.60
0.11%
Volume 1 983 651 DT
Market overview
Market Closed 26/05/2020 19:37:52

Titre Dernier cours Variation
ADWYA 2.77
2.97 %
AETECH 0.36
-2.70 %
AIR LIQUIDE TUNISIE 76.00
2.00 %
ALKIMIA 0.00
0.00 %
AMEN BANK 0.00
-2.99 %
AMI 2.63
2.34 %
AMS 0.00
0.00 %
ARTES 4.39
-1.13 %
ASSAD 6.00
-1.64 %
ASTREE 0.00
0.00 %
ATB 3.60
0.00 %
ATL 0.00
0.00 %
ATTIJARI BANK 30.88
0.00 %
ATTIJARI LEASING 9.22
2.90 %
BEST LEASE 0.00
0.00 %
BH 9.15
2.58 %
BH ASSURANCE 25.00
0.89 %
BH LEASING 0.00
0.00 %
BIAT 107.00
0.00 %
BNA 9.19
-0.11 %
BT 7.24
0.00 %
BTE (ADP) 9.11
-2.98 %
CARTHAGE CEMENT 1.05
0.96 %
CELLCOM 3.80
-0.52 %
CEREALIS 5.40
-1.46 %
CIL 0.00
0.00 %
CIMENTS DE BIZERTE 0.00
0.00 %
CITY CARS 7.49
0.00 %
DELICE HOLDING 11.55
2.94 %
ELBEN 0.00
0.00 %
ELECTROSTAR 0.80
2.56 %
ENNAKL AUTOMOBILES 11.62
2.92 %
ESSOUKNA 2.43
0.00 %
EURO-CYCLES 18.09
2.90 %
GIF 0.41
0.00 %
HANNIBAL LEASE 5.61
2.94 %
HEXABYTE 0.00
0.00 %
I.C.F. 64.30
2.23 %
LAND`OR 6.10
-2.88 %
MAGASIN GENERAL 0.00
0.00 %
MIP 0.00
0.00 %
MONOPRIX 7.10
1.87 %
MPBS 3.90
2.36 %
NEW BODY LINE 4.58
1.78 %
OFFICEPLAST 2.24
-0.89 %
ONE TECH HOLDING 9.74
1.46 %
PLACEM. DE TUNISIE 0.00
0.00 %
POULINA G H 12.49
-0.08 %
SAH LILAS 10.20
0.30 %
SAM 3.42
2.70 %
SANIMED 0.00
0.00 %
SERVICOM 0.50
2.04 %
SFBT 19.80
-0.15 %
SIAME 3.38
0.00 %
SIMPAR 0.00
0.00 %
SIPHAT 0.00
0.00 %
SITEX 0.00
0.00 %
SITS 0.00
0.00 %
SOMOCER 0.85
1.19 %
SOPAT 1.40
0.72 %
SOTEMAIL 2.91
0.00 %
SOTETEL 4.24
-2.98 %
SOTIPAPIER 6.13
-0.33 %
SOTRAPIL 11.40
-0.78 %
SOTUMAG 3.23
1.89 %
SOTUVER 6.28
2.11 %
SPDIT SICAF 0.00
0.00 %
STAR 126.99
1.27 %
STB 3.90
0.26 %
STEQ 0.00
0.00 %
STIP 0.00
0.00 %
STS 0.00
0.00 %
TAWASOL GH 0.22
0.00 %
TELNET HOLDING 6.80
-1.59 %
TPR 3.70
-2.12 %
TUNINVEST-SICAR 0.00
0.00 %
TUNISAIR 0.55
1.85 %
TUNISIE LEASING ET FACTORING 0.00
0.00 %
TUNISIE VALEURS 0.00
0.00 %
TUNIS RE 7.80
1.30 %
UADH 0.53
1.92 %
UBCI 26.70
0.00 %
UIB 16.80
-1.70 %
UNIMED 9.38
-1.26 %
WIFACK INTERNATIONAL BANK 6.24
0.00 %