Stock market

Stock market

Tunindex
6579.02
-2.51%
Since 31/12/2019 : -7.62%
On a slippery year :
-6.52%
Tunindex 20 2839.48
-2.82%
Volume 6 289 321 DT
Market overview
Market Closed 01/10/2020 21:23:44

Titre Dernier cours Variation
ADWYA 3.77
-4.32 %
AETECH 0.60
-1.70 %
AIR LIQUIDE TUNISIE 0.00
0.00 %
ALKIMIA 0.00
0.00 %
AMEN BANK 24.50
0.00 %
AMI 2.70
1.50 %
AMS 0.00
-4.00 %
ARTES 3.98
-0.50 %
ASSAD 4.37
-2.89 %
ASTREE 57.90
-0.14 %
ATB 3.05
-1.61 %
ATL 1.64
-0.61 %
ATTIJARI BANK 24.64
-3.00 %
ATTIJARI LEASING 9.70
0.00 %
BEST LEASE 1.72
0.00 %
BH 8.64
-2.92 %
BH ASSURANCE 53.00
-2.82 %
BH LEASING 0.00
0.00 %
BIAT 94.00
-0.11 %
BNA 8.98
-0.22 %
BT 6.75
-3.43 %
BTE (ADP) 0.00
2.99 %
CARTHAGE CEMENT 1.40
-6.09 %
CELLCOM 5.20
-3.17 %
CEREALIS 7.43
-2.88 %
CIL 0.00
0.00 %
CIMENTS DE BIZERTE 1.20
0.00 %
CITY CARS 7.05
-0.84 %
DELICE HOLDING 13.82
-2.95 %
ELECTROSTAR 1.42
-2.74 %
ENNAKL AUTOMOBILES 10.80
0.00 %
ESSOUKNA 0.00
0.00 %
EURO-CYCLES 22.94
-6.06 %
GIF 0.91
-5.21 %
HANNIBAL LEASE 3.50
0.00 %
HEXABYTE 0.00
0.00 %
I.C.F. 59.17
-3.00 %
LAND`OR 6.77
-0.73 %
MAGASIN GENERAL 0.00
0.00 %
MIP 0.00
0.00 %
MONOPRIX 6.21
-2.97 %
MPBS 3.35
-0.30 %
NEW BODY LINE 4.20
-0.71 %
OFFICEPLAST 2.14
0.00 %
ONE TECH HOLDING 11.70
-2.34 %
PLACEM. DE TUNISIE 0.00
0.00 %
POULINA G H 10.00
-2.91 %
SAH LILAS 12.02
-4.53 %
SAM 2.93
-2.98 %
SANIMED 0.00
0.00 %
SERVICOM 1.98
-5.86 %
SFBT 18.24
-2.98 %
SIAME 3.08
-1.60 %
SIMPAR 0.00
0.00 %
SIPHAT 0.00
0.00 %
SITEX 0.00
0.00 %
SITS 2.04
-1.92 %
SOMOCER 0.97
-3.00 %
SOPAT 1.30
-2.99 %
SOTEMAIL 3.20
0.00 %
SOTETEL 4.75
-2.86 %
SOTIPAPIER 4.47
-3.66 %
SOTRAPIL 12.14
-0.90 %
SOTUMAG 3.21
0.00 %
SOTUVER 7.95
-2.93 %
SPDIT SICAF 8.48
2.91 %
STAR 0.00
0.00 %
STB 3.43
-6.03 %
STEQ 0.00
0.00 %
STIP 0.00
0.00 %
STS 0.00
0.00 %
TAWASOL GH 0.23
0.00 %
TELNET HOLDING 8.35
-0.60 %
TPR 3.45
-2.82 %
TUNINVEST-SICAR 4.65
0.00 %
TUNISAIR 0.59
-3.28 %
TUNISIE LEASING ET FACTORING 9.20
-2.95 %
TUNIS RE 7.20
-1.51 %
UADH 1.32
-5.93 %
UBCI 22.31
0.00 %
UIB 16.01
-2.97 %
UNIMED 10.06
-2.33 %
WIFACK INTERNATIONAL BANK 0.00
0.00 %