Bourse

Bourse

Tunindex
6881.57
0.41%
Since 31/12/2019 : -3.37%
On a slippery year :
-3.14%
Tunindex 20 2996.74
0.48%
Volume 2 876 536 DT
Market overview
Market Closed 20/09/2020 06:29:32

Titre Dernier cours Variation
ADWYA 3.78
0.00 %
AETECH 0.44
2.33 %
AIR LIQUIDE TUNISIE 0.00
0.00 %
ALKIMIA 34.27
4.48 %
AMEN BANK 24.80
-0.76 %
AMI 2.91
0.35 %
AMS 0.00
-3.61 %
ARTES 3.94
0.00 %
ASSAD 4.57
-0.22 %
ASTREE 56.50
-0.88 %
ATB 3.18
4.61 %
ATL 1.76
4.14 %
ATTIJARI BANK 26.50
-0.41 %
ATTIJARI LEASING 0.00
0.00 %
BEST LEASE 0.00
0.00 %
BH 9.35
0.00 %
BH ASSURANCE 0.00
0.00 %
BH LEASING 1.41
4.44 %
BIAT 96.90
0.00 %
BNA 9.40
1.08 %
BT 6.94
0.00 %
BTE (ADP) 8.30
-0.60 %
CARTHAGE CEMENT 1.59
0.63 %
CELLCOM 5.28
0.76 %
CEREALIS 7.61
0.13 %
CIL 16.00
0.00 %
CIMENTS DE BIZERTE 1.15
0.00 %
CITY CARS 7.20
0.00 %
DELICE HOLDING 14.90
1.36 %
ELECTROSTAR 1.31
0.00 %
ENNAKL AUTOMOBILES 10.80
-2.70 %
ESSOUKNA 2.88
2.49 %
EURO-CYCLES 24.75
0.20 %
GIF 0.85
-5.69 %
HANNIBAL LEASE 3.49
-0.57 %
HEXABYTE 0.00
0.00 %
I.C.F. 58.40
-0.34 %
LAND`OR 6.88
2.99 %
MAGASIN GENERAL 25.00
4.17 %
MIP 0.00
0.00 %
MONOPRIX 6.45
-0.31 %
MPBS 3.40
2.72 %
NEW BODY LINE 0.00
0.00 %
OFFICEPLAST 2.19
2.34 %
ONE TECH HOLDING 12.23
0.25 %
PLACEM. DE TUNISIE 0.00
0.00 %
POULINA G H 10.50
0.29 %
SAH LILAS 13.59
1.04 %
SAM 3.48
1.46 %
SANIMED 0.00
0.00 %
SERVICOM 1.96
-4.39 %
SFBT 19.35
0.42 %
SIAME 3.18
-1.24 %
SIMPAR 0.00
0.00 %
SIPHAT 4.70
2.85 %
SITEX 0.00
0.00 %
SITS 2.00
0.00 %
SOMOCER 0.99
-5.71 %
SOPAT 1.38
0.00 %
SOTEMAIL 0.00
0.00 %
SOTETEL 4.93
0.00 %
SOTIPAPIER 5.00
1.01 %
SOTRAPIL 12.19
1.75 %
SOTUMAG 3.02
2.03 %
SOTUVER 7.95
1.27 %
SPDIT SICAF 8.24
3.00 %
STAR 120.00
0.00 %
STB 3.66
1.11 %
STEQ 0.00
0.00 %
STIP 0.00
0.00 %
STS 0.00
0.00 %
TAWASOL GH 0.22
4.76 %
TELNET HOLDING 9.00
-0.99 %
TPR 3.55
3.20 %
TUNINVEST-SICAR 4.85
-3.00 %
TUNISAIR 0.62
0.00 %
TUNISIE LEASING ET FACTORING 9.49
-0.11 %
TUNIS RE 6.99
-2.92 %
UADH 1.40
-0.71 %
UBCI 0.00
0.00 %
UIB 15.60
1.30 %
UNIMED 10.55
-0.38 %
WIFACK INTERNATIONAL BANK 0.00
0.00 %