Close
Bourse
Tunindex
6830.58
-0.32%
Depuis le 31/12/2018 :
-6.06%
Sur une année glissante : -1.46%
Sur une année glissante : -1.46%
Tunindex 20
3008.61
-0.11%
Volume 4 134 622 DT
Aperçu du marché
Marché Fermé
18/03/2019 14:36:47
| Titre | Dernier cours | Variation |
|---|---|---|
| ADWYA | 4.68 | -0.43 % |
| AETECH | 0.34 | 0.00 % |
| AIR LIQUIDE TUNISIE | 83.90 | -0.12 % |
| ALKIMIA | 42.11 | 0.00 % |
| AMEN BANK | 23.95 | 0.00 % |
| AMI | 3.95 | 0.00 % |
| AMS | 0.78 | -2.57 % |
| ARTES | 6.15 | -1.13 % |
| ASSAD | 7.85 | 0.00 % |
| ASSURANCES SALIM | 26.50 | 0.00 % |
| ASTREE | 38.11 | 0.00 % |
| ATB | 3.50 | 0.00 % |
| ATL | 2.17 | -0.91 % |
| ATTIJARI BANK | 31.85 | 3.21 % |
| ATTIJARI LEASING | 13.70 | -2.70 % |
| BEST LEASE | 1.85 | 0.00 % |
| BH | 12.14 | -2.88 % |
| BIAT | 109.50 | 0.79 % |
| BNA | 11.97 | -0.08 % |
| BT | 7.94 | -1.98 % |
| BTE (ADP) | 9.47 | -3.96 % |
| CARTHAGE CEMENT | 1.08 | -1.82 % |
| CELLCOM | 1.64 | -2.96 % |
| CEREALIS | 4.95 | -1.98 % |
| CIL | 15.52 | -3.00 % |
| CIMENTS DE BIZERTE | 1.45 | 0.00 % |
| CITY CARS | 11.00 | 0.00 % |
| DELICE HOLDING | 11.00 | -1.79 % |
| ELBEN | 1.47 | -3.93 % |
| ELECTROSTAR | 1.19 | 0.00 % |
| ENNAKL AUTOMOBILES | 11.99 | 0.00 % |
| ESSOUKNA | 2.10 | 1.45 % |
| EURO-CYCLES | 14.00 | 0.00 % |
| GIF | 0.92 | -2.13 % |
| HANNIBAL LEASE | 6.14 | 0.00 % |
| HEXABYTE | 5.70 | 0.00 % |
| I.C.F. | 214.90 | -0.05 % |
| LAND`OR | 9.80 | -1.01 % |
| MAGASIN GENERAL | 35.99 | 0.00 % |
| MIP | 0.35 | 0.00 % |
| MODERN LEASING | 2.57 | 0.00 % |
| MONOPRIX | 6.50 | -1.52 % |
| MPBS | 4.80 | -2.04 % |
| NEW BODY LINE | 5.30 | 1.53 % |
| OFFICEPLAST | 2.50 | 0.00 % |
| ONE TECH HOLDING | 15.25 | -0.33 % |
| PLACEM. DE TUNISIE | 44.73 | 0.00 % |
| POULINA G H | 11.00 | 0.00 % |
| SAH LILAS | 10.50 | 0.00 % |
| SAM | 4.29 | -0.46 % |
| SANIMED | 1.55 | 0.65 % |
| SERVICOM | 0.82 | 5.12 % |
| SFBT | 23.90 | -0.42 % |
| SIAME | 2.73 | 0.00 % |
| SIMPAR | 30.10 | 0.00 % |
| SIPHAT | 3.68 | 2.79 % |
| SITEX | 6.08 | 0.00 % |
| SITS | 1.61 | 0.00 % |
| SOMOCER | 1.06 | 1.92 % |
| SOPAT | 1.74 | 2.96 % |
| SOTEMAIL | 1.70 | 0.00 % |
| SOTETEL | 7.00 | -0.99 % |
| SOTIPAPIER | 6.32 | -0.16 % |
| SOTRAPIL | 16.20 | 1.25 % |
| SOTUMAG | 2.34 | 2.18 % |
| SOTUVER | 9.13 | -2.99 % |
| SPDIT SICAF | 10.46 | 0.00 % |
| STAR | 144.85 | -0.04 % |
| STB | 3.60 | 0.00 % |
| STEQ | 7.64 | 0.00 % |
| STIP | 1.08 | 0.00 % |
| STS | 12.20 | 0.00 % |
| TAWASOL GH | 0.26 | -3.70 % |
| TELNET HOLDING | 11.14 | -0.45 % |
| TPR | 4.99 | 0.00 % |
| TUNINVEST-SICAR | 5.29 | 0.00 % |
| TUNISAIR | 0.78 | -3.70 % |
| TUNISIE LEASING | 11.30 | -0.62 % |
| TUNISIE VALEURS | 33.00 | 2.17 % |
| TUNIS RE | 7.50 | 0.00 % |
| UADH | 1.37 | -2.84 % |
| UBCI | 26.00 | 0.00 % |
| UIB | 20.88 | 2.86 % |
| UNIMED | 9.31 | -4.02 % |
| WIFACK INTERNATIONAL BANK | 6.40 | 0.00 % |