Close
Bourse
Tunindex
7506.19
0.64%
Depuis le 31/12/2017 :
19.49%
Sur une année glissante : 23.49%
Sur une année glissante : 23.49%
Tunindex 20
3384.35
0.74%
Volume 5 592 902 DT
Aperçu du marché
Marché Fermé
20/10/2018 20:28:26
| Titre | Dernier cours | Variation |
|---|---|---|
| ADWYA | 4.63 | 2.89 % |
| AETECH | 0.46 | 0.00 % |
| AIR LIQUIDE TUNISIE | 87.56 | 0.00 % |
| ALKIMIA | 39.38 | 4.48 % |
| AMEN BANK | 27.80 | -0.71 % |
| AMI | 5.45 | 0.18 % |
| AMS | 0.90 | 1.12 % |
| ARTES | 6.31 | 0.00 % |
| ASSAD | 7.57 | -0.40 % |
| ASSURANCES SALIM | 26.78 | 0.00 % |
| ASTREE | 34.00 | 0.00 % |
| ATB | 3.93 | -0.51 % |
| ATL | 2.97 | -0.34 % |
| ATTIJARI BANK | 42.48 | 2.12 % |
| ATTIJARI LEASING | 17.13 | -2.84 % |
| BEST LEASE | 1.88 | 0.00 % |
| BH | 15.40 | 0.65 % |
| BIAT | 141.00 | 0.71 % |
| BNA | 18.14 | -0.06 % |
| BT | 7.90 | 1.15 % |
| BTE (ADP) | 12.95 | 0.00 % |
| CARTHAGE CEMENT | 1.48 | 3.50 % |
| CELLCOM | 1.34 | 1.52 % |
| CEREALIS | 4.46 | 0.00 % |
| CIL | 14.98 | -0.07 % |
| CIMENTS DE BIZERTE | 1.67 | -2.34 % |
| CITY CARS | 11.10 | 0.91 % |
| DELICE HOLDING | 15.29 | 1.19 % |
| ELBEN | 3.06 | 0.00 % |
| ELECTROSTAR | 1.63 | -0.61 % |
| ENNAKL AUTOMOBILES | 11.50 | 0.00 % |
| ESSOUKNA | 2.47 | -0.40 % |
| EURO-CYCLES | 20.45 | 1.24 % |
| GIF | 1.06 | 0.00 % |
| HANNIBAL LEASE | 7.86 | -2.96 % |
| HEXABYTE | 5.82 | -3.00 % |
| I.C.F. | 151.80 | -2.91 % |
| LAND`OR | 9.57 | 1.38 % |
| MAGASIN GENERAL | 39.00 | 1.30 % |
| MIP | 0.65 | 0.00 % |
| MODERN LEASING | 2.93 | 0.00 % |
| MONOPRIX | 7.88 | 3.68 % |
| MPBS | 3.23 | 2.87 % |
| NEW BODY LINE | 4.89 | 0.00 % |
| OFFICEPLAST | 2.80 | 0.00 % |
| ONE TECH HOLDING | 16.00 | -0.81 % |
| PLACEM. DE TUNISIE | 41.00 | 0.00 % |
| POULINA G H | 11.17 | 0.00 % |
| SAH LILAS | 11.80 | 1.90 % |
| SAM | 3.91 | 2.90 % |
| SANIMED | 1.79 | 5.92 % |
| SERVICOM | 1.20 | 3.45 % |
| SFBT | 23.80 | 0.42 % |
| SIAME | 2.30 | 0.00 % |
| SIMPAR | 26.99 | 1.31 % |
| SIPHAT | 3.08 | -2.84 % |
| SITEX | 6.55 | 0.00 % |
| SITS | 1.99 | 2.05 % |
| SOMOCER | 1.16 | 0.87 % |
| SOPAT | 1.74 | 2.35 % |
| SOTEMAIL | 1.85 | 0.00 % |
| SOTETEL | 3.34 | 2.77 % |
| SOTIPAPIER | 4.29 | 0.47 % |
| SOTRAPIL | 15.40 | 0.00 % |
| SOTUMAG | 2.13 | 0.47 % |
| SOTUVER | 8.10 | 0.87 % |
| SPDIT SICAF | 9.62 | 0.00 % |
| STAR | 133.99 | 0.00 % |
| STB | 4.51 | 0.00 % |
| STEQ | 8.44 | 4.45 % |
| STIP | 1.46 | 0.00 % |
| STS | 12.22 | 0.00 % |
| TAWASOL GH | 0.37 | 5.71 % |
| TELNET HOLDING | 8.39 | 1.08 % |
| TPR | 4.89 | 0.00 % |
| TUNINVEST-SICAR | 6.24 | 0.00 % |
| TUNISAIR | 0.64 | 0.00 % |
| TUNISIE LEASING | 16.71 | 2.89 % |
| TUNISIE VALEURS | 31.56 | -0.03 % |
| TUNIS RE | 7.47 | 0.00 % |
| UADH | 1.60 | 3.89 % |
| UBCI | 27.57 | 0.00 % |
| UIB | 27.20 | -0.33 % |
| UNIMED | 7.97 | 0.00 % |
| WIFACK INTERNATIONAL BANK | 6.80 | -0.73 % |