Close
Bourse
Tunindex
6488.61
0.74%
Depuis le 31/12/2019 :
-8.89%
Sur une année glissante : -7.76%
Sur une année glissante : -7.76%
Tunindex 20
2816.91
0.80%
Volume 4 195 807 DT
Aperçu du marché
Marché Fermé
30/05/2020 03:09:59
| Titre | Dernier cours | Variation |
|---|---|---|
| ADWYA | 2.85 | -0.35 % |
| AETECH | 0.34 | -2.86 % |
| AIR LIQUIDE TUNISIE | 0.00 | 0.00 % |
| ALKIMIA | 0.00 | 0.00 % |
| AMEN BANK | 26.90 | 2.79 % |
| AMI | 2.43 | -2.80 % |
| AMS | 0.39 | -2.50 % |
| ARTES | 4.40 | 2.33 % |
| ASSAD | 5.60 | -0.89 % |
| ASTREE | 0.00 | 3.00 % |
| ATB | 3.49 | -2.79 % |
| ATL | 1.58 | -0.63 % |
| ATTIJARI BANK | 30.49 | 1.30 % |
| ATTIJARI LEASING | 10.06 | 2.97 % |
| BEST LEASE | 0.00 | 0.00 % |
| BH | 9.00 | 1.35 % |
| BH ASSURANCE | 24.25 | -3.00 % |
| BH LEASING | 0.00 | 0.00 % |
| BIAT | 105.70 | -0.84 % |
| BNA | 9.27 | 3.00 % |
| BT | 7.24 | 0.00 % |
| BTE (ADP) | 8.84 | 0.00 % |
| CARTHAGE CEMENT | 1.14 | 2.70 % |
| CELLCOM | 3.57 | -2.99 % |
| CEREALIS | 5.40 | 0.19 % |
| CIL | 0.00 | 0.00 % |
| CIMENTS DE BIZERTE | 1.58 | 0.00 % |
| CITY CARS | 7.27 | 2.98 % |
| DELICE HOLDING | 12.35 | 2.92 % |
| ELBEN | 0.00 | 0.00 % |
| ELECTROSTAR | 0.82 | 0.00 % |
| ENNAKL AUTOMOBILES | 11.35 | -3.00 % |
| ESSOUKNA | 0.00 | 0.00 % |
| EURO-CYCLES | 19.30 | 2.98 % |
| GIF | 0.42 | 2.44 % |
| HANNIBAL LEASE | 5.98 | 2.05 % |
| HEXABYTE | 7.22 | 3.00 % |
| I.C.F. | 70.24 | 2.99 % |
| LAND`OR | 6.03 | 2.73 % |
| MAGASIN GENERAL | 24.49 | -2.82 % |
| MIP | 0.00 | 0.00 % |
| MONOPRIX | 6.90 | -1.43 % |
| MPBS | 3.80 | 0.00 % |
| NEW BODY LINE | 4.50 | 1.58 % |
| OFFICEPLAST | 0.00 | 0.00 % |
| ONE TECH HOLDING | 9.69 | -0.10 % |
| PLACEM. DE TUNISIE | 0.00 | 0.00 % |
| POULINA G H | 12.12 | 0.00 % |
| SAH LILAS | 10.76 | 2.96 % |
| SAM | 3.50 | 0.00 % |
| SANIMED | 0.00 | 0.00 % |
| SERVICOM | 0.53 | 1.92 % |
| SFBT | 19.50 | 0.93 % |
| SIAME | 3.19 | 0.00 % |
| SIMPAR | 0.00 | 0.00 % |
| SIPHAT | 5.77 | 2.67 % |
| SITEX | 7.26 | 0.00 % |
| SITS | 0.00 | 0.00 % |
| SOMOCER | 0.83 | -2.35 % |
| SOPAT | 1.48 | 2.77 % |
| SOTEMAIL | 0.00 | 0.00 % |
| SOTETEL | 4.15 | 1.22 % |
| SOTIPAPIER | 6.12 | 2.86 % |
| SOTRAPIL | 11.50 | 0.00 % |
| SOTUMAG | 3.15 | -0.94 % |
| SOTUVER | 6.23 | 0.48 % |
| SPDIT SICAF | 6.41 | 0.00 % |
| STAR | 0.00 | 0.00 % |
| STB | 3.97 | 1.80 % |
| STEQ | 0.00 | 0.00 % |
| STIP | 0.00 | 0.00 % |
| STS | 0.00 | 0.00 % |
| TAWASOL GH | 0.22 | 0.00 % |
| TELNET HOLDING | 0.00 | 2.91 % |
| TPR | 3.70 | 0.00 % |
| TUNINVEST-SICAR | 0.00 | 0.00 % |
| TUNISAIR | 0.00 | 1.75 % |
| TUNISIE LEASING ET FACTORING | 8.30 | 0.00 % |
| TUNISIE VALEURS | 17.50 | 0.17 % |
| TUNIS RE | 7.75 | -0.64 % |
| UADH | 0.56 | 1.82 % |
| UBCI | 27.80 | 2.96 % |
| UIB | 17.15 | 0.94 % |
| UNIMED | 9.15 | -2.14 % |
| WIFACK INTERNATIONAL BANK | 0.00 | 0.00 % |