Close
Bourse
Tunindex
7268.64
0.14%
Depuis le 31/12/2020 :
5.57%
Sur une année glissante : 10.39%
Sur une année glissante : 10.39%
Tunindex 20
3178.82
0.13%
Volume 1 763 113 DT
Espace Client Marché Fermé 28/07/2021 18:01:05
| Titre | Dernier cours | Variation |
|---|---|---|
| ADWYA | 4.99 | 1.84 % |
| AETECH | 0.45 | 0.00 % |
| AIR LIQUIDE TUNISIE | 117.00 | -1.18 % |
| ALKIMIA | 0.00 | 0.00 % |
| AMEN BANK | 21.39 | 0.00 % |
| AMI | 2.01 | 0.00 % |
| AMS | 0.00 | 0.00 % |
| ARTES | 5.90 | -0.17 % |
| ASSAD | 4.73 | -0.42 % |
| ASSURANCES MAGHREBIA | 62.00 | 0.02 % |
| ASTREE | 56.20 | 0.00 % |
| ATB | 2.69 | 0.00 % |
| ATL | 1.60 | 2.56 % |
| ATTIJARI BANK | 31.10 | 0.00 % |
| ATTIJARI LEASING | 0.00 | 0.00 % |
| BEST LEASE | 0.00 | 0.00 % |
| BH | 9.88 | 0.00 % |
| BH ASSURANCE | 0.00 | 0.00 % |
| BH LEASING | 0.00 | -2.50 % |
| BIAT | 62.40 | 0.48 % |
| BNA | 7.10 | -0.84 % |
| BT | 6.22 | 0.32 % |
| BTE (ADP) | 0.00 | 0.00 % |
| CARTHAGE CEMENT | 1.58 | 1.28 % |
| CELLCOM | 4.82 | 0.00 % |
| CEREALIS | 0.00 | 0.00 % |
| CIL | 0.00 | 0.00 % |
| CIMENTS DE BIZERTE | 0.00 | 0.00 % |
| CITY CARS | 11.00 | 0.00 % |
| DELICE HOLDING | 14.65 | -0.34 % |
| ELECTROSTAR | 0.00 | 0.00 % |
| ENNAKL AUTOMOBILES | 11.60 | -3.33 % |
| ESSOUKNA | 0.00 | 0.00 % |
| EURO-CYCLES | 29.90 | 0.00 % |
| GIF | 0.53 | 1.92 % |
| HANNIBAL LEASE | 0.00 | 0.00 % |
| HEXABYTE | 0.00 | 0.00 % |
| I.C.F. | 0.00 | 0.00 % |
| LAND`OR | 9.65 | 1.58 % |
| MAGASIN GENERAL | 18.00 | 0.00 % |
| MIP | 0.00 | 0.00 % |
| MONOPRIX | 5.38 | 2.48 % |
| MPBS | 4.03 | -0.98 % |
| NEW BODY LINE | 4.79 | -0.21 % |
| OFFICEPLAST | 0.00 | 0.00 % |
| ONE TECH HOLDING | 12.20 | 0.83 % |
| PLACEM. DE TUNISIE | 0.00 | 0.00 % |
| POULINA G H | 0.00 | 0.00 % |
| SAH LILAS | 12.32 | -0.16 % |
| SAM | 3.25 | -0.92 % |
| SANIMED | 2.06 | 1.98 % |
| SERVICOM | 1.95 | 0.52 % |
| SFBT | 18.60 | 0.54 % |
| SIAME | 3.96 | -0.25 % |
| SIMPAR | 0.00 | 0.00 % |
| SIPHAT | 0.00 | 0.00 % |
| SITEX | 0.00 | 0.00 % |
| SITS | 2.31 | 0.00 % |
| SOMOCER | 0.94 | 2.17 % |
| SOPAT | 1.41 | 0.00 % |
| SOTEMAIL | 0.00 | 0.00 % |
| SOTETEL | 3.85 | -1.28 % |
| SOTIPAPIER | 4.80 | 0.00 % |
| SOTRAPIL | 11.89 | 0.00 % |
| SOTUMAG | 0.00 | 0.00 % |
| SOTUVER | 6.50 | 1.40 % |
| SPDIT SICAF | 0.00 | 0.00 % |
| STAR | 0.00 | 0.00 % |
| STB | 2.90 | 1.40 % |
| STEQ | 0.00 | 0.00 % |
| STIP | 0.00 | 0.00 % |
| STS | 0.00 | 0.00 % |
| TAWASOL GH | 0.72 | 2.86 % |
| TELNET HOLDING | 8.48 | -0.12 % |
| TPR | 4.18 | -0.24 % |
| TUNINVEST-SICAR | 0.00 | 0.00 % |
| TUNISAIR | 0.51 | 2.00 % |
| TUNISIE LEASING ET FACTORING | 0.00 | 0.00 % |
| TUNIS RE | 0.00 | 0.00 % |
| UADH | 0.56 | -1.75 % |
| UBCI | 0.00 | 0.00 % |
| UIB | 16.19 | -3.00 % |
| UNIMED | 7.10 | 0.00 % |
| WIFACK INTERNATIONAL BANK | 0.00 | 0.00 % |