Close
Bourse
Tunindex
7105.16
0.01%
Depuis le 31/12/2018 :
-2.28%
Sur une année glissante : -9.08%
Sur une année glissante : -9.08%
Tunindex 20
3118.14
0.05%
Volume 1 974 321 DT
Aperçu du marché
Marché Fermé
21/09/2019 03:51:00
| Titre | Dernier cours | Variation |
|---|---|---|
| ADWYA | 3.68 | -2.90 % |
| AETECH | 0.00 | 0.00 % |
| AIR LIQUIDE TUNISIE | 0.00 | 0.00 % |
| ALKIMIA | 33.20 | 0.00 % |
| AMEN BANK | 27.90 | 0.00 % |
| AMI | 0.00 | 0.00 % |
| AMS | 0.00 | -1.57 % |
| ARTES | 5.63 | -0.18 % |
| ASSAD | 7.00 | 0.00 % |
| ASSURANCES SALIM | 0.00 | 0.00 % |
| ASTREE | 0.00 | 0.00 % |
| ATB | 4.73 | 0.64 % |
| ATL | 1.66 | -0.60 % |
| ATTIJARI BANK | 33.89 | -0.27 % |
| ATTIJARI LEASING | 0.00 | 0.00 % |
| BEST LEASE | 0.00 | 0.00 % |
| BH | 11.50 | 0.09 % |
| BIAT | 113.00 | -0.09 % |
| BNA | 12.10 | 0.58 % |
| BT | 7.50 | 0.00 % |
| BTE (ADP) | 0.00 | 0.00 % |
| CARTHAGE CEMENT | 1.11 | 2.77 % |
| CELLCOM | 2.27 | 2.71 % |
| CEREALIS | 4.75 | 0.00 % |
| CIL | 15.35 | -2.97 % |
| CIMENTS DE BIZERTE | 0.00 | 0.00 % |
| CITY CARS | 10.00 | 1.01 % |
| DELICE HOLDING | 0.00 | 0.00 % |
| ELBEN | 0.00 | 2.98 % |
| ELECTROSTAR | 1.00 | 5.20 % |
| ENNAKL AUTOMOBILES | 11.95 | -0.42 % |
| ESSOUKNA | 1.94 | 2.57 % |
| EURO-CYCLES | 14.30 | -0.69 % |
| GIF | 0.68 | 0.00 % |
| HANNIBAL LEASE | 0.00 | 0.00 % |
| HEXABYTE | 7.10 | 0.00 % |
| I.C.F. | 188.00 | -0.53 % |
| LAND`OR | 8.00 | -1.72 % |
| MAGASIN GENERAL | 0.00 | 0.00 % |
| MIP | 0.00 | 0.00 % |
| MODERN LEASING | 0.00 | 0.00 % |
| MONOPRIX | 8.00 | 0.50 % |
| MPBS | 5.30 | 0.00 % |
| NEW BODY LINE | 5.10 | -0.39 % |
| OFFICEPLAST | 0.00 | 0.00 % |
| ONE TECH HOLDING | 14.20 | -0.35 % |
| PLACEM. DE TUNISIE | 0.00 | 0.00 % |
| POULINA G H | 0.00 | 0.00 % |
| SAH LILAS | 11.68 | 0.26 % |
| SAM | 3.69 | 0.00 % |
| SANIMED | 1.94 | 0.00 % |
| SERVICOM | 0.61 | 0.00 % |
| SFBT | 19.30 | 0.00 % |
| SIAME | 3.04 | 0.00 % |
| SIMPAR | 32.00 | -2.91 % |
| SIPHAT | 0.00 | 2.65 % |
| SITEX | 0.00 | 0.00 % |
| SITS | 1.50 | 0.00 % |
| SOMOCER | 1.01 | 2.02 % |
| SOPAT | 1.72 | -1.15 % |
| SOTEMAIL | 0.00 | 0.00 % |
| SOTETEL | 5.35 | -2.37 % |
| SOTIPAPIER | 6.60 | 1.54 % |
| SOTRAPIL | 0.00 | 0.00 % |
| SOTUMAG | 2.21 | -0.45 % |
| SOTUVER | 9.31 | -0.43 % |
| SPDIT SICAF | 0.00 | 0.00 % |
| STAR | 132.00 | 0.00 % |
| STB | 3.60 | -1.91 % |
| STEQ | 0.00 | 0.00 % |
| STIP | 0.00 | 0.00 % |
| STS | 0.00 | 0.00 % |
| TAWASOL GH | 0.29 | 3.57 % |
| TELNET HOLDING | 8.57 | -0.35 % |
| TPR | 4.89 | -0.20 % |
| TUNINVEST-SICAR | 0.00 | 0.00 % |
| TUNISAIR | 0.64 | 0.00 % |
| TUNISIE LEASING & FACTORING | 9.50 | -4.04 % |
| TUNISIE VALEURS | 16.64 | -0.06 % |
| TUNIS RE | 0.00 | 0.00 % |
| UADH | 0.00 | 0.00 % |
| UBCI | 31.00 | 0.00 % |
| UIB | 23.10 | 0.44 % |
| UNIMED | 9.70 | 0.52 % |
| WIFACK INTERNATIONAL BANK | 0.00 | 0.00 % |