Close
Bourse
Tunindex
6489.36
0.09%
Depuis le 31/12/2019 :
-8.88%
Sur une année glissante : -5.43%
Sur une année glissante : -5.43%
Tunindex 20
2805.02
0.03%
Volume 2 164 902 DT
Aperçu du marché
Marché Fermé
01/04/2020 15:12:25
| Titre | Dernier cours | Variation |
|---|---|---|
| ADWYA | 2.53 | 2.84 % |
| AETECH | 0.39 | -2.50 % |
| AIR LIQUIDE TUNISIE | 0.00 | 0.00 % |
| ALKIMIA | 0.00 | 0.00 % |
| AMEN BANK | 25.99 | 0.04 % |
| AMI | 2.13 | 2.90 % |
| AMS | 0.49 | 2.08 % |
| ARTES | 0.00 | 0.00 % |
| ASSAD | 6.06 | 2.71 % |
| ASTREE | 44.62 | -3.00 % |
| ATB | 3.57 | 2.59 % |
| ATL | 1.65 | 1.85 % |
| ATTIJARI BANK | 27.60 | -0.15 % |
| ATTIJARI LEASING | 9.70 | 0.00 % |
| BEST LEASE | 0.00 | 0.00 % |
| BH | 9.80 | 0.51 % |
| BH ASSURANCE | 0.00 | 0.00 % |
| BH LEASING | 1.52 | -0.65 % |
| BIAT | 108.60 | -1.00 % |
| BNA | 9.30 | -0.11 % |
| BT | 7.60 | 0.00 % |
| BTE (ADP) | 9.70 | 0.41 % |
| CARTHAGE CEMENT | 1.15 | 1.77 % |
| CELLCOM | 3.51 | 2.93 % |
| CEREALIS | 5.94 | 0.00 % |
| CIL | 15.80 | 2.60 % |
| CIMENTS DE BIZERTE | 1.27 | 2.42 % |
| CITY CARS | 7.60 | 0.00 % |
| DELICE HOLDING | 11.79 | 2.96 % |
| ELBEN | 0.00 | 0.00 % |
| ELECTROSTAR | 0.95 | 1.06 % |
| ENNAKL AUTOMOBILES | 11.70 | -1.68 % |
| ESSOUKNA | 2.16 | 2.86 % |
| EURO-CYCLES | 14.70 | -0.34 % |
| GIF | 0.47 | 0.00 % |
| HANNIBAL LEASE | 5.35 | 1.91 % |
| HEXABYTE | 0.00 | 0.00 % |
| I.C.F. | 70.00 | 0.00 % |
| LAND`OR | 6.24 | 2.97 % |
| MAGASIN GENERAL | 0.00 | 0.00 % |
| MIP | 0.00 | 0.00 % |
| MONOPRIX | 7.50 | 0.13 % |
| MPBS | 4.44 | 2.07 % |
| NEW BODY LINE | 4.39 | 0.69 % |
| OFFICEPLAST | 2.37 | -2.47 % |
| ONE TECH HOLDING | 11.97 | -0.08 % |
| PLACEM. DE TUNISIE | 0.00 | 0.00 % |
| POULINA G H | 12.72 | -1.32 % |
| SAH LILAS | 9.34 | 1.08 % |
| SAM | 3.94 | -2.98 % |
| SANIMED | 0.00 | -2.89 % |
| SERVICOM | 0.58 | 0.00 % |
| SFBT | 18.35 | -0.22 % |
| SIAME | 3.41 | -1.16 % |
| SIMPAR | 0.00 | 0.00 % |
| SIPHAT | 0.00 | 0.00 % |
| SITEX | 0.00 | 0.00 % |
| SITS | 0.00 | 0.00 % |
| SOMOCER | 0.75 | 0.00 % |
| SOPAT | 1.33 | 2.30 % |
| SOTEMAIL | 3.04 | 0.00 % |
| SOTETEL | 4.57 | 2.24 % |
| SOTIPAPIER | 6.35 | 2.59 % |
| SOTRAPIL | 10.90 | 0.00 % |
| SOTUMAG | 3.42 | 0.89 % |
| SOTUVER | 6.27 | 1.13 % |
| SPDIT SICAF | 0.00 | 0.00 % |
| STAR | 117.89 | 3.00 % |
| STB | 4.13 | 0.49 % |
| STEQ | 0.00 | 0.00 % |
| STIP | 0.00 | 0.00 % |
| STS | 0.00 | 0.00 % |
| TAWASOL GH | 0.22 | 0.00 % |
| TELNET HOLDING | 7.00 | 0.29 % |
| TPR | 3.94 | -0.51 % |
| TUNINVEST-SICAR | 0.00 | 0.00 % |
| TUNISAIR | 0.59 | 1.72 % |
| TUNISIE LEASING ET FACTORING | 8.74 | -2.89 % |
| TUNISIE VALEURS | 18.15 | 0.00 % |
| TUNIS RE | 7.33 | 0.00 % |
| UADH | 0.60 | 0.00 % |
| UBCI | 0.00 | 0.00 % |
| UIB | 17.91 | -0.06 % |
| UNIMED | 9.15 | 1.78 % |
| WIFACK INTERNATIONAL BANK | 6.64 | 2.95 % |