Close
Bourse
Tunindex
6650.87
-0.45%
Depuis le 31/12/2019 :
-6.61%
Sur une année glissante : -5.80%
Sur une année glissante : -5.80%
Tunindex 20
2868.56
-0.48%
Volume 3 336 696 DT
Aperçu du marché
Marché Fermé
20/10/2020 21:08:20
| Titre | Dernier cours | Variation |
|---|---|---|
| ADWYA | 4.15 | -3.04 % |
| AETECH | 0.53 | 3.84 % |
| AIR LIQUIDE TUNISIE | 73.00 | 0.00 % |
| ALKIMIA | 0.00 | 0.00 % |
| AMEN BANK | 24.50 | 0.00 % |
| AMI | 2.84 | -0.35 % |
| AMS | 0.90 | -4.26 % |
| ARTES | 4.34 | -2.03 % |
| ASSAD | 4.53 | -0.44 % |
| ASTREE | 0.00 | 0.00 % |
| ATB | 2.97 | -1.00 % |
| ATL | 1.79 | -0.56 % |
| ATTIJARI BANK | 25.27 | -1.67 % |
| ATTIJARI LEASING | 0.00 | 0.00 % |
| BEST LEASE | 0.00 | 0.00 % |
| BH | 8.65 | -1.71 % |
| BH ASSURANCE | 0.00 | 4.49 % |
| BH LEASING | 0.00 | 0.00 % |
| BIAT | 94.00 | 0.00 % |
| BNA | 8.84 | -0.11 % |
| BT | 6.70 | -0.45 % |
| BTE (ADP) | 8.60 | 6.04 % |
| CARTHAGE CEMENT | 1.48 | -0.67 % |
| CELLCOM | 5.22 | 0.39 % |
| CEREALIS | 7.90 | 0.00 % |
| CIL | 0.00 | 0.00 % |
| CIMENTS DE BIZERTE | 1.40 | 1.45 % |
| CITY CARS | 7.29 | 1.39 % |
| DELICE HOLDING | 14.50 | 1.40 % |
| ELECTROSTAR | 1.13 | 2.73 % |
| ENNAKL AUTOMOBILES | 11.20 | 0.00 % |
| ESSOUKNA | 2.69 | 0.00 % |
| EURO-CYCLES | 23.69 | -0.04 % |
| GIF | 0.93 | -5.11 % |
| HANNIBAL LEASE | 3.50 | 0.29 % |
| HEXABYTE | 0.00 | 0.00 % |
| I.C.F. | 58.40 | -1.68 % |
| LAND`OR | 6.90 | 1.47 % |
| MAGASIN GENERAL | 22.29 | 0.00 % |
| MIP | 0.00 | 0.00 % |
| MONOPRIX | 5.98 | -2.76 % |
| MPBS | 3.55 | -1.11 % |
| NEW BODY LINE | 0.00 | 0.00 % |
| OFFICEPLAST | 2.12 | 0.00 % |
| ONE TECH HOLDING | 12.30 | 0.82 % |
| PLACEM. DE TUNISIE | 0.00 | 0.00 % |
| POULINA G H | 10.40 | 0.00 % |
| SAH LILAS | 12.30 | 0.00 % |
| SAM | 2.99 | 1.36 % |
| SANIMED | 1.42 | 4.37 % |
| SERVICOM | 0.00 | -4.15 % |
| SFBT | 18.18 | -1.20 % |
| SIAME | 3.10 | -2.21 % |
| SIMPAR | 0.00 | 0.00 % |
| SIPHAT | 4.73 | -2.96 % |
| SITEX | 0.00 | 0.00 % |
| SITS | 2.20 | -2.66 % |
| SOMOCER | 0.92 | 0.00 % |
| SOPAT | 1.28 | -1.54 % |
| SOTEMAIL | 0.00 | 0.00 % |
| SOTETEL | 5.12 | 0.59 % |
| SOTIPAPIER | 4.71 | -2.89 % |
| SOTRAPIL | 11.95 | -0.42 % |
| SOTUMAG | 3.17 | -0.31 % |
| SOTUVER | 7.02 | 1.74 % |
| SPDIT SICAF | 0.00 | 0.00 % |
| STAR | 0.00 | 0.00 % |
| STB | 3.40 | 0.00 % |
| STEQ | 0.00 | 0.00 % |
| STIP | 0.00 | 0.00 % |
| STS | 0.00 | 0.00 % |
| TAWASOL GH | 0.22 | -4.35 % |
| TELNET HOLDING | 8.48 | -0.24 % |
| TPR | 3.56 | -0.84 % |
| TUNINVEST-SICAR | 7.47 | 4.48 % |
| TUNISAIR | 0.59 | 0.00 % |
| TUNISIE LEASING ET FACTORING | 0.00 | 0.00 % |
| TUNIS RE | 7.28 | 1.25 % |
| UADH | 1.22 | -3.18 % |
| UBCI | 21.75 | 0.40 % |
| UIB | 16.00 | 0.00 % |
| UNIMED | 10.49 | 0.00 % |
| WIFACK INTERNATIONAL BANK | 6.50 | 0.00 % |