Close
Bourse
Tunindex
6717.73
0.09%
Depuis le 31/12/2020 :
-2.42%
Sur une année glissante : -2.88%
Sur une année glissante : -2.88%
Tunindex 20
2891.02
0.14%
Volume 1 733 831 DT
Aperçu du marché
Marché Fermé
16/01/2021 21:54:02
| Titre | Dernier cours | Variation |
|---|---|---|
| ADWYA | 4.52 | -3.42 % |
| AETECH | 0.00 | -3.45 % |
| AIR LIQUIDE TUNISIE | 79.31 | 0.00 % |
| ALKIMIA | 0.00 | 0.00 % |
| AMEN BANK | 22.10 | 0.46 % |
| AMI | 1.80 | -2.70 % |
| AMS | 0.85 | -3.41 % |
| ARTES | 4.10 | 0.00 % |
| ASSAD | 0.00 | 0.00 % |
| ASSURANCES MAGHREBIA | 61.70 | 0.33 % |
| ASTREE | 59.50 | 0.00 % |
| ATB | 2.89 | -0.35 % |
| ATL | 1.61 | 1.90 % |
| ATTIJARI BANK | 25.80 | 0.00 % |
| ATTIJARI LEASING | 11.00 | 0.09 % |
| BEST LEASE | 0.00 | 0.00 % |
| BH | 8.07 | 0.00 % |
| BH ASSURANCE | 0.00 | 0.00 % |
| BH LEASING | 1.30 | 0.00 % |
| BIAT | 92.31 | 0.01 % |
| BNA | 8.43 | 1.08 % |
| BT | 6.45 | 0.00 % |
| BTE (ADP) | 0.00 | 0.00 % |
| CARTHAGE CEMENT | 1.88 | 1.08 % |
| CELLCOM | 5.12 | 1.99 % |
| CEREALIS | 0.00 | 0.00 % |
| CIL | 16.35 | -1.45 % |
| CIMENTS DE BIZERTE | 1.77 | -0.56 % |
| CITY CARS | 8.25 | 0.12 % |
| DELICE HOLDING | 14.77 | -0.07 % |
| ELECTROSTAR | 1.25 | 2.46 % |
| ENNAKL AUTOMOBILES | 12.30 | 0.00 % |
| ESSOUKNA | 2.60 | -1.52 % |
| EURO-CYCLES | 25.34 | 0.20 % |
| GIF | 1.25 | -0.79 % |
| HANNIBAL LEASE | 0.00 | 0.00 % |
| HEXABYTE | 0.00 | 0.00 % |
| I.C.F. | 73.00 | -0.26 % |
| LAND`OR | 7.70 | 1.32 % |
| MAGASIN GENERAL | 0.00 | 0.00 % |
| MIP | 0.00 | 0.00 % |
| MONOPRIX | 6.10 | -0.49 % |
| MPBS | 3.40 | 0.00 % |
| NEW BODY LINE | 4.22 | 0.00 % |
| OFFICEPLAST | 1.96 | -2.49 % |
| ONE TECH HOLDING | 11.75 | -1.09 % |
| PLACEM. DE TUNISIE | 0.00 | 0.00 % |
| POULINA G H | 10.28 | 0.29 % |
| SAH LILAS | 12.30 | 0.00 % |
| SAM | 2.69 | 0.37 % |
| SANIMED | 0.00 | 0.00 % |
| SERVICOM | 2.03 | 2.01 % |
| SFBT | 18.95 | 0.48 % |
| SIAME | 3.98 | 0.00 % |
| SIMPAR | 0.00 | 0.00 % |
| SIPHAT | 0.00 | 0.00 % |
| SITEX | 0.00 | 0.00 % |
| SITS | 0.00 | 0.00 % |
| SOMOCER | 0.99 | 0.00 % |
| SOPAT | 1.30 | 0.00 % |
| SOTEMAIL | 0.00 | 0.00 % |
| SOTETEL | 4.60 | -2.13 % |
| SOTIPAPIER | 4.59 | 0.44 % |
| SOTRAPIL | 12.00 | 0.84 % |
| SOTUMAG | 3.18 | 2.91 % |
| SOTUVER | 6.76 | -0.44 % |
| SPDIT SICAF | 0.00 | 0.00 % |
| STAR | 111.99 | 0.00 % |
| STB | 3.28 | -0.30 % |
| STEQ | 0.00 | 0.00 % |
| STIP | 0.00 | 0.00 % |
| STS | 0.00 | 0.00 % |
| TAWASOL GH | 0.83 | 5.06 % |
| TELNET HOLDING | 8.33 | -0.36 % |
| TPR | 3.88 | 0.00 % |
| TUNINVEST-SICAR | 13.18 | -2.95 % |
| TUNISAIR | 0.59 | -1.67 % |
| TUNISIE LEASING ET FACTORING | 0.00 | 0.00 % |
| TUNIS RE | 7.57 | -0.26 % |
| UADH | 2.34 | -4.49 % |
| UBCI | 0.00 | 0.00 % |
| UIB | 16.30 | -0.61 % |
| UNIMED | 9.40 | -0.53 % |
| WIFACK INTERNATIONAL BANK | 0.00 | 0.00 % |