Close
Bourse
Tunindex
7267.01
-0.11%
Depuis le 31/12/2017 :
15.68%
Sur une année glissante : 18.12%
Sur une année glissante : 18.12%
Tunindex 20
3277.64
0.01%
Volume 3 969 658 DT
Aperçu du marché
Marché Fermé
13/11/2018 05:22:11
| Titre | Dernier cours | Variation |
|---|---|---|
| ADWYA | 4.69 | 0.00 % |
| AETECH | 0.41 | -4.65 % |
| AIR LIQUIDE TUNISIE | 81.02 | 0.00 % |
| ALKIMIA | 41.50 | -2.56 % |
| AMEN BANK | 26.70 | -1.11 % |
| AMI | 5.99 | -1.96 % |
| AMS | 0.87 | 2.35 % |
| ARTES | 6.21 | 0.00 % |
| ASSAD | 6.82 | -0.87 % |
| ASSURANCES SALIM | 31.90 | -2.98 % |
| ASTREE | 34.00 | 0.00 % |
| ATB | 3.67 | -0.54 % |
| ATL | 2.80 | 0.00 % |
| ATTIJARI BANK | 42.09 | -0.50 % |
| ATTIJARI LEASING | 17.44 | 0.00 % |
| BEST LEASE | 1.85 | 0.00 % |
| BH | 15.00 | -0.66 % |
| BIAT | 123.00 | 0.00 % |
| BNA | 15.22 | -3.24 % |
| BT | 7.74 | 0.00 % |
| BTE (ADP) | 12.24 | -4.45 % |
| CARTHAGE CEMENT | 1.70 | 5.55 % |
| CELLCOM | 1.33 | 2.31 % |
| CEREALIS | 4.53 | 2.96 % |
| CIL | 14.60 | 0.00 % |
| CIMENTS DE BIZERTE | 1.48 | 0.00 % |
| CITY CARS | 11.00 | 0.00 % |
| DELICE HOLDING | 14.50 | 2.11 % |
| ELBEN | 2.93 | 0.00 % |
| ELECTROSTAR | 1.40 | 4.28 % |
| ENNAKL AUTOMOBILES | 11.50 | 0.00 % |
| ESSOUKNA | 2.56 | -0.39 % |
| EURO-CYCLES | 19.80 | 0.51 % |
| GIF | 1.02 | -1.92 % |
| HANNIBAL LEASE | 7.77 | 0.00 % |
| HEXABYTE | 5.95 | 0.00 % |
| I.C.F. | 138.00 | 0.73 % |
| LAND`OR | 9.25 | 2.78 % |
| MAGASIN GENERAL | 39.50 | 0.00 % |
| MIP | 0.61 | 0.00 % |
| MODERN LEASING | 3.23 | 0.00 % |
| MONOPRIX | 8.00 | -1.11 % |
| MPBS | 3.07 | -4.06 % |
| NEW BODY LINE | 4.88 | 0.00 % |
| OFFICEPLAST | 2.73 | 0.00 % |
| ONE TECH HOLDING | 16.10 | -0.31 % |
| PLACEM. DE TUNISIE | 41.00 | 0.00 % |
| POULINA G H | 12.39 | 3.25 % |
| SAH LILAS | 11.71 | -1.60 % |
| SAM | 4.10 | -1.44 % |
| SANIMED | 1.91 | 5.53 % |
| SERVICOM | 1.72 | 4.24 % |
| SFBT | 23.50 | 0.00 % |
| SIAME | 2.29 | 0.00 % |
| SIMPAR | 27.35 | 0.00 % |
| SIPHAT | 2.69 | 0.00 % |
| SITEX | 5.73 | -4.50 % |
| SITS | 1.90 | 0.00 % |
| SOMOCER | 1.12 | -1.75 % |
| SOPAT | 1.61 | 0.00 % |
| SOTEMAIL | 1.58 | -5.39 % |
| SOTETEL | 3.32 | -0.90 % |
| SOTIPAPIER | 4.34 | 0.93 % |
| SOTRAPIL | 16.57 | 1.47 % |
| SOTUMAG | 2.62 | 2.75 % |
| SOTUVER | 8.15 | 0.00 % |
| SPDIT SICAF | 9.61 | 0.00 % |
| STAR | 134.00 | -1.11 % |
| STB | 4.11 | -2.14 % |
| STEQ | 9.07 | 0.00 % |
| STIP | 1.37 | 0.00 % |
| STS | 12.58 | 0.00 % |
| TAWASOL GH | 0.38 | -2.56 % |
| TELNET HOLDING | 9.20 | -1.50 % |
| TPR | 4.89 | -0.20 % |
| TUNINVEST-SICAR | 6.40 | 0.00 % |
| TUNISAIR | 0.59 | -1.67 % |
| TUNISIE LEASING | 16.40 | 0.00 % |
| TUNISIE VALEURS | 31.19 | 0.61 % |
| TUNIS RE | 7.30 | -1.22 % |
| UADH | 1.82 | 1.11 % |
| UBCI | 23.91 | -2.96 % |
| UIB | 25.99 | -0.04 % |
| UNIMED | 8.12 | 0.00 % |
| WIFACK INTERNATIONAL BANK | 6.77 | 0.00 % |