Close
Bourse
Tunindex
6955.25
-0.02%
Depuis le 31/12/2019 :
-2.34%
Sur une année glissante : -4.09%
Sur une année glissante : -4.09%
Tunindex 20
3045.44
0.12%
Volume 1 438 960 DT
Aperçu du marché
Négociation en continu
22/01/2020 12:16:10
| Titre | Dernier cours | Variation |
|---|---|---|
| ADWYA | 2.30 | -1.71 % |
| AETECH | 0.00 | 0.00 % |
| AIR LIQUIDE TUNISIE | 74.90 | 0.00 % |
| ALKIMIA | 48.50 | 0.00 % |
| AMEN BANK | 29.52 | -1.60 % |
| AMI | 0.00 | 0.00 % |
| AMS | 0.59 | -3.28 % |
| ARTES | 4.84 | -0.21 % |
| ASSAD | 7.15 | 0.28 % |
| ASTREE | 0.00 | 0.00 % |
| ATB | 4.11 | 2.75 % |
| ATL | 1.60 | 2.56 % |
| ATTIJARI BANK | 30.95 | -0.16 % |
| ATTIJARI LEASING | 0.00 | 0.00 % |
| BEST LEASE | 0.00 | 0.00 % |
| BH | 11.07 | -0.27 % |
| BH ASSURANCE | 28.13 | 0.00 % |
| BIAT | 113.65 | 1.83 % |
| BNA | 11.60 | 0.87 % |
| BT | 7.50 | 0.00 % |
| BTE (ADP) | 9.65 | 4.45 % |
| CARTHAGE CEMENT | 1.17 | -1.68 % |
| CELLCOM | 3.81 | -2.31 % |
| CEREALIS | 0.00 | 0.00 % |
| CIL | 15.00 | 0.00 % |
| CIMENTS DE BIZERTE | 1.55 | -4.03 % |
| CITY CARS | 7.58 | 2.02 % |
| DELICE HOLDING | 10.75 | 0.00 % |
| ELBEN | 0.00 | 0.00 % |
| ELECTROSTAR | 1.50 | 0.00 % |
| ENNAKL AUTOMOBILES | 11.80 | 0.00 % |
| ESSOUKNA | 2.70 | 1.50 % |
| EURO-CYCLES | 20.20 | 1.51 % |
| GIF | 0.54 | -1.82 % |
| HANNIBAL LEASE | 4.36 | 0.00 % |
| HEXABYTE | 0.00 | 0.00 % |
| I.C.F. | 107.00 | -0.63 % |
| LAND`OR | 7.35 | 0.69 % |
| MAGASIN GENERAL | 30.00 | 0.00 % |
| MIP | 0.22 | 0.00 % |
| MODERN LEASING | 1.63 | 0.00 % |
| MONOPRIX | 7.80 | -2.50 % |
| MPBS | 5.15 | -2.83 % |
| NEW BODY LINE | 4.72 | 0.00 % |
| OFFICEPLAST | 0.00 | 0.00 % |
| ONE TECH HOLDING | 13.70 | 0.00 % |
| PLACEM. DE TUNISIE | 0.00 | 0.00 % |
| POULINA G H | 12.45 | -0.16 % |
| SAH LILAS | 11.70 | 0.00 % |
| SAM | 4.00 | 0.00 % |
| SANIMED | 0.00 | 0.00 % |
| SERVICOM | 0.61 | 5.08 % |
| SFBT | 18.90 | -0.21 % |
| SIAME | 3.90 | -0.26 % |
| SIMPAR | 39.50 | 0.00 % |
| SIPHAT | 3.97 | -2.70 % |
| SITEX | 0.00 | 0.00 % |
| SITS | 2.15 | 0.00 % |
| SOMOCER | 0.95 | 0.00 % |
| SOPAT | 1.47 | 5.76 % |
| SOTEMAIL | 2.89 | -0.35 % |
| SOTETEL | 5.05 | -2.89 % |
| SOTIPAPIER | 7.05 | -1.95 % |
| SOTRAPIL | 11.07 | -2.90 % |
| SOTUMAG | 2.47 | 0.00 % |
| SOTUVER | 8.19 | 0.00 % |
| SPDIT SICAF | 8.54 | 0.00 % |
| STAR | 0.00 | 0.00 % |
| STB | 4.13 | -3.73 % |
| STEQ | 4.70 | 0.00 % |
| STIP | 0.00 | 0.00 % |
| STS | 0.00 | 0.00 % |
| TAWASOL GH | 0.23 | 0.00 % |
| TELNET HOLDING | 8.65 | -1.59 % |
| TPR | 4.43 | -3.70 % |
| TUNINVEST-SICAR | 4.36 | -4.39 % |
| TUNISAIR | 0.59 | 0.00 % |
| TUNISIE LEASING ET FACTORING | 8.43 | 0.00 % |
| TUNISIE VALEURS | 16.99 | 0.00 % |
| TUNIS RE | 7.45 | -0.67 % |
| UADH | 0.91 | -2.15 % |
| UBCI | 0.00 | 0.00 % |
| UIB | 21.90 | -0.46 % |
| UNIMED | 9.20 | -0.97 % |
| WIFACK INTERNATIONAL BANK | 6.85 | 0.00 % |