Close
Bourse
Tunindex
7133.22
-0.20%
Depuis le 31/12/2019 :
0.15%
Sur une année glissante : -0.41%
Sur une année glissante : -0.41%
Tunindex 20
3122.91
-0.28%
Volume 574 548 DT
Aperçu du marché
Négociation en continu
26/02/2020 13:54:51
| Titre | Dernier cours | Variation |
|---|---|---|
| ADWYA | 2.84 | -0.35 % |
| AETECH | 0.38 | 2.70 % |
| AIR LIQUIDE TUNISIE | 0.00 | 0.00 % |
| ALKIMIA | 0.00 | 0.00 % |
| AMEN BANK | 28.79 | -0.04 % |
| AMI | 0.00 | 0.00 % |
| AMS | 0.00 | 0.00 % |
| ARTES | 5.00 | -1.96 % |
| ASSAD | 6.91 | -0.58 % |
| ASTREE | 0.00 | 0.00 % |
| ATB | 0.00 | 0.00 % |
| ATL | 1.74 | -2.79 % |
| ATTIJARI BANK | 30.65 | 0.00 % |
| ATTIJARI LEASING | 0.00 | 0.00 % |
| BEST LEASE | 1.85 | 0.00 % |
| BH | 10.83 | -0.64 % |
| BH ASSURANCE | 0.00 | 0.00 % |
| BH LEASING | 0.00 | 0.00 % |
| BIAT | 121.00 | 0.00 % |
| BNA | 11.47 | -0.17 % |
| BT | 7.75 | 0.00 % |
| BTE (ADP) | 0.00 | 0.00 % |
| CARTHAGE CEMENT | 1.21 | 0.83 % |
| CELLCOM | 4.74 | 0.00 % |
| CEREALIS | 6.05 | -0.17 % |
| CIL | 0.00 | 0.00 % |
| CIMENTS DE BIZERTE | 0.00 | 0.00 % |
| CITY CARS | 7.60 | 0.00 % |
| DELICE HOLDING | 12.60 | -0.16 % |
| ELBEN | 0.00 | -3.88 % |
| ELECTROSTAR | 0.00 | 0.00 % |
| ENNAKL AUTOMOBILES | 0.00 | 0.00 % |
| ESSOUKNA | 2.47 | -0.40 % |
| EURO-CYCLES | 21.65 | 0.00 % |
| GIF | 0.57 | -3.39 % |
| HANNIBAL LEASE | 0.00 | 0.00 % |
| HEXABYTE | 0.00 | 0.00 % |
| I.C.F. | 90.50 | -1.09 % |
| LAND`OR | 6.80 | -0.15 % |
| MAGASIN GENERAL | 0.00 | 0.00 % |
| MIP | 0.00 | 0.00 % |
| MONOPRIX | 0.00 | 0.00 % |
| MPBS | 4.90 | 1.03 % |
| NEW BODY LINE | 4.64 | 1.31 % |
| OFFICEPLAST | 0.00 | 0.00 % |
| ONE TECH HOLDING | 14.70 | -0.27 % |
| PLACEM. DE TUNISIE | 0.00 | 0.00 % |
| POULINA G H | 12.90 | 0.00 % |
| SAH LILAS | 11.29 | -0.97 % |
| SAM | 3.97 | 2.58 % |
| SANIMED | 0.00 | 0.00 % |
| SERVICOM | 0.56 | -1.75 % |
| SFBT | 20.45 | 0.49 % |
| SIAME | 0.00 | 0.00 % |
| SIMPAR | 0.00 | 0.00 % |
| SIPHAT | 0.00 | 0.00 % |
| SITEX | 0.00 | 0.00 % |
| SITS | 0.00 | 0.00 % |
| SOMOCER | 0.96 | 0.00 % |
| SOPAT | 1.46 | 0.00 % |
| SOTEMAIL | 0.00 | 0.00 % |
| SOTETEL | 5.42 | -2.69 % |
| SOTIPAPIER | 7.40 | 0.27 % |
| SOTRAPIL | 0.00 | 0.00 % |
| SOTUMAG | 0.00 | 0.00 % |
| SOTUVER | 7.66 | -1.80 % |
| SPDIT SICAF | 0.00 | 0.00 % |
| STAR | 0.00 | 0.00 % |
| STB | 4.60 | -0.22 % |
| STEQ | 0.00 | 0.00 % |
| STIP | 0.00 | -3.78 % |
| STS | 0.00 | 0.00 % |
| TAWASOL GH | 0.00 | 0.00 % |
| TELNET HOLDING | 8.51 | -0.82 % |
| TPR | 4.40 | -2.22 % |
| TUNINVEST-SICAR | 0.00 | 0.00 % |
| TUNISAIR | 0.70 | 1.45 % |
| TUNISIE LEASING ET FACTORING | 10.48 | 1.75 % |
| TUNISIE VALEURS | 17.37 | 0.06 % |
| TUNIS RE | 0.00 | 0.00 % |
| UADH | 0.82 | -4.65 % |
| UBCI | 0.00 | 0.00 % |
| UIB | 21.80 | -0.46 % |
| UNIMED | 9.81 | 0.51 % |
| WIFACK INTERNATIONAL BANK | 0.00 | 0.00 % |