Close
Bourse
Tunindex
6755.65
-0.04%
Depuis le 31/12/2019 :
-5.14%
Sur une année glissante : -5.88%
Sur une année glissante : -5.88%
Tunindex 20
2933.96
0.00%
Volume 3 730 306 DT
Aperçu du marché
Marché Fermé
15/08/2020 02:53:26
| Titre | Dernier cours | Variation |
|---|---|---|
| ADWYA | 3.27 | 2.19 % |
| AETECH | 0.44 | 2.33 % |
| AIR LIQUIDE TUNISIE | 73.00 | -0.01 % |
| ALKIMIA | 30.02 | 2.99 % |
| AMEN BANK | 25.71 | -2.98 % |
| AMI | 3.48 | -2.79 % |
| AMS | 0.53 | 5.88 % |
| ARTES | 4.19 | 0.00 % |
| ASSAD | 4.62 | 1.54 % |
| ASTREE | 0.00 | 0.00 % |
| ATB | 3.30 | 0.00 % |
| ATL | 1.20 | -0.83 % |
| ATTIJARI BANK | 28.25 | 1.99 % |
| ATTIJARI LEASING | 0.00 | 0.00 % |
| BEST LEASE | 0.00 | 0.00 % |
| BH | 7.86 | 0.00 % |
| BH ASSURANCE | 44.85 | 3.01 % |
| BH LEASING | 0.00 | 0.00 % |
| BIAT | 93.25 | 0.27 % |
| BNA | 8.69 | -0.12 % |
| BT | 6.70 | 0.00 % |
| BTE (ADP) | 0.00 | 0.00 % |
| CARTHAGE CEMENT | 1.39 | -1.42 % |
| CELLCOM | 4.95 | 1.64 % |
| CEREALIS | 6.95 | -0.57 % |
| CIL | 0.00 | 0.00 % |
| CIMENTS DE BIZERTE | 0.00 | 0.00 % |
| CITY CARS | 7.49 | -0.13 % |
| DELICE HOLDING | 15.00 | -1.96 % |
| ELECTROSTAR | 1.45 | -2.03 % |
| ENNAKL AUTOMOBILES | 0.00 | 0.00 % |
| ESSOUKNA | 0.00 | 0.00 % |
| EURO-CYCLES | 22.85 | -1.42 % |
| GIF | 0.49 | 0.00 % |
| HANNIBAL LEASE | 0.00 | 0.00 % |
| HEXABYTE | 0.00 | 0.00 % |
| I.C.F. | 60.50 | 1.27 % |
| LAND`OR | 6.75 | -0.30 % |
| MAGASIN GENERAL | 0.00 | 0.00 % |
| MIP | 0.00 | 0.00 % |
| MONOPRIX | 6.55 | 0.46 % |
| MPBS | 3.80 | -2.56 % |
| NEW BODY LINE | 0.00 | 0.00 % |
| OFFICEPLAST | 0.00 | 0.00 % |
| ONE TECH HOLDING | 12.50 | -1.96 % |
| PLACEM. DE TUNISIE | 0.00 | 0.00 % |
| POULINA G H | 12.00 | 0.08 % |
| SAH LILAS | 12.85 | 0.78 % |
| SAM | 3.49 | -0.29 % |
| SANIMED | 0.00 | 0.00 % |
| SERVICOM | 2.09 | -2.80 % |
| SFBT | 19.20 | -0.26 % |
| SIAME | 3.28 | 0.00 % |
| SIMPAR | 0.00 | 0.00 % |
| SIPHAT | 0.00 | 0.00 % |
| SITEX | 0.00 | 0.00 % |
| SITS | 0.00 | 0.00 % |
| SOMOCER | 0.97 | 0.00 % |
| SOPAT | 1.43 | 0.70 % |
| SOTEMAIL | 0.00 | 0.00 % |
| SOTETEL | 4.58 | -0.22 % |
| SOTIPAPIER | 5.58 | 0.72 % |
| SOTRAPIL | 11.85 | 0.08 % |
| SOTUMAG | 3.18 | -1.24 % |
| SOTUVER | 7.72 | 1.58 % |
| SPDIT SICAF | 7.84 | 0.13 % |
| STAR | 104.00 | 2.86 % |
| STB | 3.50 | 0.00 % |
| STEQ | 5.88 | 5.95 % |
| STIP | 1.00 | 0.00 % |
| STS | 0.00 | 0.00 % |
| TAWASOL GH | 0.22 | 4.76 % |
| TELNET HOLDING | 8.48 | 1.19 % |
| TPR | 3.65 | 2.24 % |
| TUNINVEST-SICAR | 5.65 | -1.22 % |
| TUNISAIR | 0.59 | 3.51 % |
| TUNISIE LEASING ET FACTORING | 11.00 | 0.00 % |
| TUNIS RE | 7.00 | -2.91 % |
| UADH | 1.40 | 0.00 % |
| UBCI | 22.36 | 0.09 % |
| UIB | 16.88 | 0.48 % |
| UNIMED | 9.41 | -2.99 % |
| WIFACK INTERNATIONAL BANK | 0.00 | 0.00 % |