Titre | Dernier cours | Variation |
---|---|---|
ADWYA | 4.52 | -3.42 % |
AETECH | 0.00 | -3.45 % |
AIR LIQUIDE TUNISIE | 79.31 | 0.00 % |
ALKIMIA | 0.00 | 0.00 % |
AMEN BANK | 22.10 | 0.46 % |
AMI | 1.80 | -2.70 % |
AMS | 0.85 | -3.41 % |
ARTES | 4.10 | 0.00 % |
ASSAD | 0.00 | 0.00 % |
ASSURANCES MAGHREBIA | 61.70 | 0.33 % |
ASTREE | 59.50 | 0.00 % |
ATB | 2.89 | -0.35 % |
ATL | 1.61 | 1.90 % |
ATTIJARI BANK | 25.80 | 0.00 % |
ATTIJARI LEASING | 11.00 | 0.09 % |
BEST LEASE | 0.00 | 0.00 % |
BH | 8.07 | 0.00 % |
BH ASSURANCE | 0.00 | 0.00 % |
BH LEASING | 1.30 | 0.00 % |
BIAT | 92.31 | 0.01 % |
BNA | 8.43 | 1.08 % |
BT | 6.45 | 0.00 % |
BTE (ADP) | 0.00 | 0.00 % |
CARTHAGE CEMENT | 1.88 | 1.08 % |
CELLCOM | 5.12 | 1.99 % |
CEREALIS | 0.00 | 0.00 % |
CIL | 16.35 | -1.45 % |
CIMENTS DE BIZERTE | 1.77 | -0.56 % |
CITY CARS | 8.25 | 0.12 % |
DELICE HOLDING | 14.77 | -0.07 % |
ELECTROSTAR | 1.25 | 2.46 % |
ENNAKL AUTOMOBILES | 12.30 | 0.00 % |
ESSOUKNA | 2.60 | -1.52 % |
EURO-CYCLES | 25.34 | 0.20 % |
GIF | 1.25 | -0.79 % |
HANNIBAL LEASE | 0.00 | 0.00 % |
HEXABYTE | 0.00 | 0.00 % |
I.C.F. | 73.00 | -0.26 % |
LAND`OR | 7.70 | 1.32 % |
MAGASIN GENERAL | 0.00 | 0.00 % |
MIP | 0.00 | 0.00 % |
MONOPRIX | 6.10 | -0.49 % |
MPBS | 3.40 | 0.00 % |
NEW BODY LINE | 4.22 | 0.00 % |
OFFICEPLAST | 1.96 | -2.49 % |
ONE TECH HOLDING | 11.75 | -1.09 % |
PLACEM. DE TUNISIE | 0.00 | 0.00 % |
POULINA G H | 10.28 | 0.29 % |
SAH LILAS | 12.30 | 0.00 % |
SAM | 2.69 | 0.37 % |
SANIMED | 0.00 | 0.00 % |
SERVICOM | 2.03 | 2.01 % |
SFBT | 18.95 | 0.48 % |
SIAME | 3.98 | 0.00 % |
SIMPAR | 0.00 | 0.00 % |
SIPHAT | 0.00 | 0.00 % |
SITEX | 0.00 | 0.00 % |
SITS | 0.00 | 0.00 % |
SOMOCER | 0.99 | 0.00 % |
SOPAT | 1.30 | 0.00 % |
SOTEMAIL | 0.00 | 0.00 % |
SOTETEL | 4.60 | -2.13 % |
SOTIPAPIER | 4.59 | 0.44 % |
SOTRAPIL | 12.00 | 0.84 % |
SOTUMAG | 3.18 | 2.91 % |
SOTUVER | 6.76 | -0.44 % |
SPDIT SICAF | 0.00 | 0.00 % |
STAR | 111.99 | 0.00 % |
STB | 3.28 | -0.30 % |
STEQ | 0.00 | 0.00 % |
STIP | 0.00 | 0.00 % |
STS | 0.00 | 0.00 % |
TAWASOL GH | 0.83 | 5.06 % |
TELNET HOLDING | 8.33 | -0.36 % |
TPR | 3.88 | 0.00 % |
TUNINVEST-SICAR | 13.18 | -2.95 % |
TUNISAIR | 0.59 | -1.67 % |
TUNISIE LEASING ET FACTORING | 0.00 | 0.00 % |
TUNIS RE | 7.57 | -0.26 % |
UADH | 2.34 | -4.49 % |
UBCI | 0.00 | 0.00 % |
UIB | 16.30 | -0.61 % |
UNIMED | 9.40 | -0.53 % |
WIFACK INTERNATIONAL BANK | 0.00 | 0.00 % |