Close
Bourse
Tunindex
7201.31
-0.69%
Depuis le 31/12/2018 :
-0.96%
Sur une année glissante : -11.78%
Sur une année glissante : -11.78%
Tunindex 20
3191.67
-0.60%
Volume 2 378 986 DT
Aperçu du marché
Marché Fermé
20/07/2019 21:06:28
| Titre | Dernier cours | Variation |
|---|---|---|
| ADWYA | 4.00 | -2.44 % |
| AETECH | 0.00 | 0.00 % |
| AIR LIQUIDE TUNISIE | 83.90 | -1.14 % |
| ALKIMIA | 0.00 | 0.00 % |
| AMEN BANK | 27.50 | -1.75 % |
| AMI | 2.59 | -2.63 % |
| AMS | 0.00 | 0.00 % |
| ARTES | 6.01 | 0.00 % |
| ASSAD | 7.30 | -1.08 % |
| ASSURANCES SALIM | 0.00 | 0.00 % |
| ASTREE | 0.00 | 0.00 % |
| ATB | 4.48 | -5.69 % |
| ATL | 1.68 | -1.18 % |
| ATTIJARI BANK | 34.10 | -1.16 % |
| ATTIJARI LEASING | 13.40 | -2.19 % |
| BEST LEASE | 0.00 | 0.00 % |
| BH | 12.30 | -2.38 % |
| BIAT | 117.00 | -0.85 % |
| BNA | 13.13 | 0.61 % |
| BT | 7.43 | -0.67 % |
| BTE (ADP) | 8.94 | -2.93 % |
| CARTHAGE CEMENT | 1.23 | 0.00 % |
| CELLCOM | 2.18 | 2.35 % |
| CEREALIS | 0.00 | 0.00 % |
| CIL | 15.30 | 2.48 % |
| CIMENTS DE BIZERTE | 0.00 | 0.00 % |
| CITY CARS | 9.69 | -0.51 % |
| DELICE HOLDING | 11.00 | 0.00 % |
| ELBEN | 0.00 | 0.00 % |
| ELECTROSTAR | 0.00 | 0.00 % |
| ENNAKL AUTOMOBILES | 12.00 | 0.84 % |
| ESSOUKNA | 2.36 | 1.29 % |
| EURO-CYCLES | 16.00 | -1.36 % |
| GIF | 0.69 | -1.43 % |
| HANNIBAL LEASE | 0.00 | 0.00 % |
| HEXABYTE | 0.00 | 0.00 % |
| I.C.F. | 209.90 | -0.05 % |
| LAND`OR | 8.12 | -1.70 % |
| MAGASIN GENERAL | 0.00 | 0.00 % |
| MIP | 0.00 | 0.00 % |
| MODERN LEASING | 0.00 | 0.00 % |
| MONOPRIX | 8.50 | 0.59 % |
| MPBS | 5.30 | -0.75 % |
| NEW BODY LINE | 5.30 | -1.85 % |
| OFFICEPLAST | 0.00 | 0.00 % |
| ONE TECH HOLDING | 15.20 | -0.65 % |
| PLACEM. DE TUNISIE | 0.00 | 0.00 % |
| POULINA G H | 12.79 | -1.16 % |
| SAH LILAS | 11.85 | -0.34 % |
| SAM | 4.10 | -1.21 % |
| SANIMED | 0.00 | 0.00 % |
| SERVICOM | 0.73 | -5.20 % |
| SFBT | 19.30 | 0.00 % |
| SIAME | 2.83 | 2.91 % |
| SIMPAR | 0.00 | 0.00 % |
| SIPHAT | 0.00 | 0.00 % |
| SITEX | 0.00 | 0.00 % |
| SITS | 1.50 | 0.00 % |
| SOMOCER | 1.02 | 0.99 % |
| SOPAT | 2.04 | 0.00 % |
| SOTEMAIL | 2.30 | 0.44 % |
| SOTETEL | 6.60 | -0.60 % |
| SOTIPAPIER | 6.69 | -4.43 % |
| SOTRAPIL | 14.01 | -2.98 % |
| SOTUMAG | 2.32 | 0.00 % |
| SOTUVER | 9.65 | -1.43 % |
| SPDIT SICAF | 8.85 | -1.67 % |
| STAR | 0.00 | 0.00 % |
| STB | 3.60 | -0.83 % |
| STEQ | 0.00 | 0.00 % |
| STIP | 0.00 | 0.00 % |
| STS | 0.00 | 0.00 % |
| TAWASOL GH | 0.30 | -3.23 % |
| TELNET HOLDING | 10.30 | 0.00 % |
| TPR | 5.00 | 0.00 % |
| TUNINVEST-SICAR | 0.00 | 0.00 % |
| TUNISAIR | 0.68 | -1.45 % |
| TUNISIE LEASING & FACTORING | 9.09 | 0.00 % |
| TUNISIE VALEURS | 17.90 | 0.85 % |
| TUNIS RE | 7.60 | -0.65 % |
| UADH | 1.28 | -2.29 % |
| UBCI | 0.00 | 0.00 % |
| UIB | 22.51 | -0.35 % |
| UNIMED | 10.75 | 1.61 % |
| WIFACK INTERNATIONAL BANK | 0.00 | 0.00 % |