Close
Bourse
Tunindex
7251.62
0.04%
Depuis le 31/12/2018 :
-0.27%
Sur une année glissante : 13.98%
Sur une année glissante : 13.98%
Tunindex 20
3259.62
0.22%
Volume 7 312 758 DT
Aperçu du marché
Marché Fermé
19/01/2019 03:12:31
| Titre | Dernier cours | Variation |
|---|---|---|
| ADWYA | 4.71 | 0.21 % |
| AETECH | 0.39 | 0.00 % |
| AIR LIQUIDE TUNISIE | 80.21 | -1.07 % |
| ALKIMIA | 42.11 | -4.30 % |
| AMEN BANK | 27.00 | 0.00 % |
| AMI | 4.30 | 2.38 % |
| AMS | 0.90 | -2.17 % |
| ARTES | 6.27 | -0.48 % |
| ASSAD | 8.00 | -2.68 % |
| ASSURANCES SALIM | 28.17 | -4.48 % |
| ASTREE | 39.00 | 0.00 % |
| ATB | 3.63 | -0.28 % |
| ATL | 2.63 | 1.54 % |
| ATTIJARI BANK | 43.10 | -0.46 % |
| ATTIJARI LEASING | 16.43 | 0.00 % |
| BEST LEASE | 1.80 | 0.00 % |
| BH | 12.72 | 0.24 % |
| BIAT | 122.00 | 2.09 % |
| BNA | 13.49 | -0.81 % |
| BT | 7.78 | -0.13 % |
| BTE (ADP) | 11.00 | 0.00 % |
| CARTHAGE CEMENT | 1.89 | -4.07 % |
| CELLCOM | 1.78 | -0.56 % |
| CEREALIS | 4.69 | -0.21 % |
| CIL | 16.86 | 0.00 % |
| CIMENTS DE BIZERTE | 1.61 | -0.62 % |
| CITY CARS | 11.30 | 0.00 % |
| DELICE HOLDING | 13.00 | -1.81 % |
| ELBEN | 2.82 | 0.00 % |
| ELECTROSTAR | 1.31 | 5.65 % |
| ENNAKL AUTOMOBILES | 11.99 | 0.00 % |
| ESSOUKNA | 2.84 | 0.00 % |
| EURO-CYCLES | 18.20 | 0.00 % |
| GIF | 1.00 | 0.00 % |
| HANNIBAL LEASE | 7.28 | -2.93 % |
| HEXABYTE | 5.63 | 0.00 % |
| I.C.F. | 197.99 | -1.01 % |
| LAND`OR | 9.20 | -1.29 % |
| MAGASIN GENERAL | 38.89 | 0.03 % |
| MIP | 0.60 | 0.00 % |
| MODERN LEASING | 3.20 | 0.00 % |
| MONOPRIX | 7.19 | 0.70 % |
| MPBS | 3.56 | 0.85 % |
| NEW BODY LINE | 5.00 | -2.53 % |
| OFFICEPLAST | 2.60 | 0.00 % |
| ONE TECH HOLDING | 15.53 | -0.13 % |
| PLACEM. DE TUNISIE | 46.11 | 0.00 % |
| POULINA G H | 12.50 | 0.24 % |
| SAH LILAS | 11.50 | -0.86 % |
| SAM | 4.39 | 0.00 % |
| SANIMED | 1.85 | 2.78 % |
| SERVICOM | 1.57 | -2.48 % |
| SFBT | 23.50 | 0.00 % |
| SIAME | 2.39 | -1.24 % |
| SIMPAR | 30.00 | -1.96 % |
| SIPHAT | 3.01 | 0.00 % |
| SITEX | 6.30 | 0.00 % |
| SITS | 1.81 | 2.26 % |
| SOMOCER | 1.08 | 0.94 % |
| SOPAT | 1.66 | -2.35 % |
| SOTEMAIL | 2.04 | 0.00 % |
| SOTETEL | 6.76 | 0.90 % |
| SOTIPAPIER | 4.84 | 3.64 % |
| SOTRAPIL | 16.80 | 1.82 % |
| SOTUMAG | 2.38 | 2.59 % |
| SOTUVER | 9.99 | 2.99 % |
| SPDIT SICAF | 9.97 | 0.00 % |
| STAR | 127.07 | 0.00 % |
| STB | 3.79 | -1.56 % |
| STEQ | 7.71 | 0.00 % |
| STIP | 1.23 | 0.00 % |
| STS | 12.69 | 0.00 % |
| TAWASOL GH | 0.32 | 0.00 % |
| TELNET HOLDING | 11.25 | 4.17 % |
| TPR | 5.02 | 3.29 % |
| TUNINVEST-SICAR | 6.10 | 0.00 % |
| TUNISAIR | 0.70 | -1.41 % |
| TUNISIE LEASING | 14.90 | -0.67 % |
| TUNISIE VALEURS | 33.59 | 0.36 % |
| TUNIS RE | 7.80 | 2.63 % |
| UADH | 1.77 | -1.12 % |
| UBCI | 21.25 | 0.00 % |
| UIB | 23.80 | 0.98 % |
| UNIMED | 8.09 | 1.76 % |
| WIFACK INTERNATIONAL BANK | 6.90 | -0.29 % |