Close
Bourse
Tunindex
6934.75
-0.15%
Depuis le 31/12/2018 :
-4.63%
Sur une année glissante : -5.17%
Sur une année glissante : -5.17%
Tunindex 20
3038.05
-0.05%
Volume 3 857 157 DT
Aperçu du marché
Marché Fermé
22/11/2019 06:06:10
| Titre | Dernier cours | Variation |
|---|---|---|
| ADWYA | 2.74 | 1.48 % |
| AETECH | 0.28 | 3.70 % |
| AIR LIQUIDE TUNISIE | 71.00 | -1.50 % |
| ALKIMIA | 40.00 | 2.83 % |
| AMEN BANK | 27.80 | 0.00 % |
| AMI | 2.43 | -2.41 % |
| AMS | 0.00 | 0.00 % |
| ARTES | 4.79 | -1.24 % |
| ASSAD | 7.35 | -0.54 % |
| ASTREE | 0.00 | 0.00 % |
| ATB | 4.20 | 0.00 % |
| ATL | 1.42 | -0.70 % |
| ATTIJARI BANK | 31.50 | -0.25 % |
| ATTIJARI LEASING | 0.00 | 0.00 % |
| BEST LEASE | 0.00 | 0.00 % |
| BH | 10.92 | -1.09 % |
| BH ASSURANCE | 33.00 | 0.00 % |
| BIAT | 111.00 | 0.90 % |
| BNA | 11.90 | 0.00 % |
| BT | 7.36 | -1.87 % |
| BTE (ADP) | 8.50 | 0.00 % |
| CARTHAGE CEMENT | 1.31 | 2.34 % |
| CELLCOM | 3.47 | -0.29 % |
| CEREALIS | 6.29 | 0.00 % |
| CIL | 16.50 | 0.00 % |
| CIMENTS DE BIZERTE | 1.02 | 0.00 % |
| CITY CARS | 7.35 | -1.34 % |
| DELICE HOLDING | 10.40 | 0.00 % |
| ELBEN | 0.00 | 0.00 % |
| ELECTROSTAR | 1.52 | -2.56 % |
| ENNAKL AUTOMOBILES | 11.75 | -0.84 % |
| ESSOUKNA | 2.27 | 0.00 % |
| EURO-CYCLES | 18.70 | -0.95 % |
| GIF | 0.65 | -1.52 % |
| HANNIBAL LEASE | 5.10 | 2.00 % |
| HEXABYTE | 0.00 | 0.00 % |
| I.C.F. | 128.00 | 0.36 % |
| LAND`OR | 7.70 | 2.67 % |
| MAGASIN GENERAL | 24.32 | 4.47 % |
| MIP | 0.22 | 0.00 % |
| MODERN LEASING | 0.00 | 0.00 % |
| MONOPRIX | 8.00 | -2.20 % |
| MPBS | 5.33 | -0.56 % |
| NEW BODY LINE | 0.00 | 0.00 % |
| OFFICEPLAST | 0.00 | 0.00 % |
| ONE TECH HOLDING | 13.67 | 0.07 % |
| PLACEM. DE TUNISIE | 46.50 | 2.40 % |
| POULINA G H | 12.96 | 0.08 % |
| SAH LILAS | 11.70 | 0.00 % |
| SAM | 3.85 | -0.77 % |
| SANIMED | 0.00 | 0.00 % |
| SERVICOM | 0.00 | -3.04 % |
| SFBT | 18.26 | 0.28 % |
| SIAME | 3.77 | -0.79 % |
| SIMPAR | 0.00 | 0.00 % |
| SIPHAT | 4.20 | -2.33 % |
| SITEX | 0.00 | 0.00 % |
| SITS | 1.75 | 2.94 % |
| SOMOCER | 0.99 | 2.06 % |
| SOPAT | 1.66 | -2.92 % |
| SOTEMAIL | 2.53 | 2.85 % |
| SOTETEL | 5.50 | -1.26 % |
| SOTIPAPIER | 7.06 | -0.84 % |
| SOTRAPIL | 12.20 | -0.41 % |
| SOTUMAG | 2.35 | 1.29 % |
| SOTUVER | 8.40 | -0.12 % |
| SPDIT SICAF | 9.05 | 0.00 % |
| STAR | 0.00 | 0.00 % |
| STB | 4.22 | 1.20 % |
| STEQ | 0.00 | 4.36 % |
| STIP | 0.00 | 0.00 % |
| STS | 0.00 | 0.00 % |
| TAWASOL GH | 0.25 | 0.00 % |
| TELNET HOLDING | 8.88 | -1.33 % |
| TPR | 4.56 | -0.65 % |
| TUNINVEST-SICAR | 0.00 | 0.00 % |
| TUNISAIR | 0.66 | 4.76 % |
| TUNISIE LEASING & FACTORING | 8.00 | -1.24 % |
| TUNISIE VALEURS | 16.87 | -0.06 % |
| TUNIS RE | 7.46 | 2.76 % |
| UADH | 1.10 | -0.90 % |
| UBCI | 32.00 | 0.00 % |
| UIB | 22.60 | 0.00 % |
| UNIMED | 9.50 | -0.94 % |
| WIFACK INTERNATIONAL BANK | 6.38 | -2.89 % |